NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,941.10 | 0.00 | - | - | 2 | 10,000.00 | 26.24 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 10,200.00 | 38.03 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 10,400.00 | 44.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,600.00 | 56.00 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 10,800.00 | 60.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,200.00 | 66.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,400.00 | 72.00 | 0.00 | - | - | 2 |
| 6,919.80 | 0.00 | - | 1 | 1 | 12,200.00 | - | - | - | - | - |
| - | - | - | - | - | 12,600.00 | 104.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 12,800.00 | 36.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,000.00 | 89.33 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 13,400.00 | 139.00 | 0.00 | - | 1 | 1 |
| 4,704.98 | 0.00 | - | 1 | 0 | 14,000.00 | 60.20 | 0.00 | - | 2 | 28 |
| 4,615.13 | 0.00 | - | 1 | 0 | 14,100.00 | 60.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14,200.00 | 88.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 14,700.00 | 219.00 | 0.00 | - | 6 | 3 |
| 3,454.17 | 0.00 | - | 1 | 1 | 14,800.00 | - | - | - | - | - |
| 3,350.80 | 0.00 | - | 1 | 1 | 15,000.00 | 125.00 | +23.00 | +22.55% | 15 | 13 |
| - | - | - | - | - | 15,100.00 | 259.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,200.00 | 108.20 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 15,300.00 | 283.30 | 0.00 | - | 1 | 1 |
| 3,618.50 | 0.00 | - | - | 1 | 15,600.00 | - | - | - | - | - |
| - | - | - | - | - | 15,800.00 | 344.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 16,000.00 | 250.00 | 0.00 | - | 10 | 13 |
| 2,025.00 | 0.00 | - | 1 | 0 | 16,100.00 | 794.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,200.00 | 470.10 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 16,400.00 | 380.52 | 0.00 | - | 5 | 5 |
| 2,040.40 | 0.00 | - | 12 | 12 | 16,500.00 | 206.46 | 0.00 | - | 5 | 12 |
| 2,636.60 | 0.00 | - | 12 | 12 | 16,600.00 | 564.40 | 0.00 | - | 5 | 5 |
| 2,295.30 | 0.00 | - | - | 2 | 16,700.00 | 230.17 | 0.00 | - | 1 | 1 |
| 2,626.86 | 0.00 | - | 4 | 14 | 16,800.00 | 325.40 | +82.98 | +34.23% | 7 | 1 |
| - | - | - | - | - | 16,900.00 | 351.54 | 0.00 | - | 1 | 3 |
| 2,431.10 | 0.00 | - | 1 | 1 | 17,000.00 | 566.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,100.00 | 323.00 | 0.00 | - | 3 | 7 |
| 969.90 | 0.00 | - | - | 1 | 17,200.00 | - | - | - | - | - |
| - | - | - | - | - | 17,300.00 | 744.20 | 0.00 | - | - | 10 |
| 822.50 | 0.00 | - | 2 | 2 | 17,400.00 | - | - | - | - | - |
| 1,969.60 | 0.00 | - | 92 | 31 | 17,500.00 | 734.75 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 17,600.00 | 657.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,700.00 | 449.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 17,900.00 | 464.05 | 0.00 | - | 1 | 4 |
| 1,638.78 | 0.00 | - | 1 | 3 | 18,000.00 | 488.10 | 0.00 | - | 1 | 19 |
| 1,238.95 | 0.00 | - | - | 1 | 18,100.00 | 477.00 | 0.00 | - | - | 1 |
| 1,469.80 | 0.00 | - | - | 1 | 18,200.00 | 502.89 | 0.00 | - | - | 1 |
| 1,505.50 | 0.00 | - | 2 | 5 | 18,300.00 | - | - | - | - | - |
| 1,373.70 | 0.00 | - | - | 3 | 18,400.00 | 642.00 | 0.00 | - | - | 1 |
| 1,378.90 | 0.00 | - | 1 | 13 | 18,500.00 | 636.60 | 0.00 | - | 3 | 6 |
| 1,307.00 | 0.00 | - | 1 | 2 | 18,600.00 | 670.74 | 0.00 | - | - | 3 |
| 1,232.10 | 0.00 | - | 1 | 1 | 18,700.00 | - | - | - | - | - |
| - | - | - | - | - | 18,800.00 | 1,445.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,900.00 | 1,108.30 | 0.00 | - | - | 2 |
| 563.92 | 0.00 | - | 1 | 2 | 19,000.00 | - | - | - | - | - |
| 530.07 | 0.00 | - | 1 | 0 | 19,100.00 | 1,714.40 | 0.00 | - | 2 | 4 |
| 820.80 | 0.00 | - | 2 | 2 | 19,200.00 | 1,937.40 | 0.00 | - | 1 | 0 |
| 853.00 | 0.00 | - | 10 | 5 | 19,300.00 | - | - | - | - | - |
| 817.42 | 0.00 | - | 1 | 5 | 19,400.00 | 1,918.60 | 0.00 | - | 1 | 4 |
| 767.27 | 0.00 | - | 1 | 2 | 19,500.00 | - | - | - | - | - |
| 694.60 | 0.00 | - | 1 | 1 | 19,700.00 | - | - | - | - | - |
| - | - | - | - | - | 19,900.00 | 2,077.80 | 0.00 | - | - | 1 |
| 371.00 | -91.65 | -19.81% | 13 | 100 | 20,000.00 | - | - | - | - | - |
| 429.95 | 0.00 | - | 7 | 1 | 20,100.00 | - | - | - | - | - |
| 343.50 | -56.34 | -14.09% | 2 | 1 | 20,200.00 | 2,147.70 | 0.00 | - | 2 | 0 |
| 435.00 | 0.00 | - | - | 1 | 20,300.00 | - | - | - | - | - |
| 361.41 | 0.00 | - | 1 | 1 | 20,400.00 | - | - | - | - | - |
| 308.88 | 0.00 | - | 1 | 2 | 20,600.00 | - | - | - | - | - |
| 171.10 | -71.30 | -29.41% | 2 | 5 | 21,000.00 | 2,120.50 | 0.00 | - | - | 3 |
| 251.30 | 0.00 | - | - | 1 | 21,200.00 | - | - | - | - | - |
| - | - | - | - | - | 21,400.00 | 2,956.10 | 0.00 | - | 2 | 2 |
| 66.10 | 0.00 | - | - | 2 | 21,600.00 | - | - | - | - | - |
| 164.13 | 0.00 | - | 1 | 3 | 21,800.00 | 2,803.20 | +147.10 | +5.54% | 1 | 1 |
| 102.97 | 0.00 | - | 1 | 5 | 22,000.00 | 2,765.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.